Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | -0.05 | -33.33% | 150 | 305 | 2024-07-05 | - | - | - | - | - |
1.31 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
0.57 | -0.09 | -13.64% | 3 | 403 | 2024-07-19 | 346.96 | 0.00 | - | - | 10 |
1.00 | -0.35 | -25.93% | 1,005 | 5 | 2024-07-26 | - | - | - | - | - |
1.97 | -0.21 | -9.63% | 1 | 193 | 2024-07-31 | - | - | - | - | - |
10.20 | +2.80 | +37.84% | 56 | 49 | 2024-08-16 | 274.58 | 0.00 | - | - | 6 |
14.70 | -0.79 | -5.10% | 1 | 3,018 | 2024-08-30 | - | - | - | - | - |
22.41 | -3.30 | -12.84% | 1 | 36 | 2024-09-20 | - | - | - | - | - |
33.53 | 0.00 | - | 12 | 14 | 2024-09-30 | 299.39 | 0.00 | - | - | 2 |
58.10 | 0.00 | - | 12 | 13 | 2024-10-31 | - | - | - | - | - |
79.15 | 0.00 | - | 2 | 230 | 2024-11-15 | 277.76 | 0.00 | - | - | 1 |
98.03 | 0.00 | - | - | 19 | 2024-11-29 | 279.46 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-12-31 | 302.09 | 0.00 | - | 2 | 1 |